Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20260000 | 2024-06-28 4:05PM EDT | 2024-07-01 | 0.57 | 0.15 | 0.85 | +0.57 | - | 13 | 2 | 16.80% |
NDXP240702C20260000 | 2024-06-28 10:33AM EDT | 2024-07-02 | 19.00 | 0.95 | 1.70 | +19.00 | - | 2 | 48 | 15.08% |
NDXP240703C20260000 | 2024-06-28 10:15AM EDT | 2024-07-03 | 33.55 | 2.00 | 2.85 | +33.55 | - | 3 | 0 | 14.14% |
NDXP240705C20260000 | 2024-06-28 1:23PM EDT | 2024-07-05 | 16.00 | 6.00 | 7.30 | -94.55 | -85.53% | 1 | 1 | 13.69% |
NDXP240712C20260000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 51.80 | 41.30 | 44.10 | +51.80 | - | 30 | - | 14.87% |